HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 12.65

(-5.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 23.8 23.8 22.95 23.0 867.29 Thousand
21 Oct, 2024 23.2 23.55 22.5 23.35 1.3 Million
18 Oct, 2024 23.9 23.9 23.15 23.3 722.32 Thousand
17 Oct, 2024 23.2 23.9 23.05 23.45 905.53 Thousand
16 Oct, 2024 23.0 23.3 22.7 23.0 1.03 Million
15 Oct, 2024 23.75 23.95 22.8 22.8 2.3 Million
14 Oct, 2024 23.6 24.0 22.85 23.3 3.78 Million
11 Oct, 2024 25.2 25.8 25.2 25.2 2.26 Million
09 Oct, 2024 29.9 30.5 27.65 27.95 5.42 Million
08 Oct, 2024 28.85 31.5 28.35 29.7 11.81 Million