HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 12.65

(-5.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.0 14.2 13.15 13.2 2.3 Million
24 Apr, 2025 12.45 13.4 12.45 13.4 733.86 Thousand
23 Apr, 2025 12.3 12.5 12.2 12.2 285.46 Thousand
22 Apr, 2025 12.1 12.3 11.95 12.05 262.05 Thousand
21 Apr, 2025 12.7 13.0 12.05 12.05 354.37 Thousand
18 Apr, 2025 13.0 13.2 12.65 12.75 465.53 Thousand
17 Apr, 2025 13.65 13.9 12.05 13.0 2.57 Million
16 Apr, 2025 12.95 12.95 12.95 12.95 275.02 Thousand
15 Apr, 2025 11.1 11.8 11.1 11.8 435.83 Thousand
14 Apr, 2025 10.9 10.95 10.5 10.75 645.36 Thousand