HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 12.65
(-5.95%)
TWD 12.65
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.0 | 10.0 | 9.54 | 9.99 | 1.18 Million |
| 10 Apr, 2025 | 10.55 | 11.1 | 10.55 | 10.6 | 1.46 Million |
| 09 Apr, 2025 | 10.7 | 10.7 | 10.15 | 10.15 | 353.58 Thousand |
| 08 Apr, 2025 | 11.25 | 11.45 | 11.25 | 11.25 | 504.19 Thousand |
| 07 Apr, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 47.74 Thousand |
| 02 Apr, 2025 | 14.0 | 14.05 | 13.7 | 13.8 | 120.82 Thousand |
| 01 Apr, 2025 | 13.5 | 13.95 | 13.4 | 13.8 | 241.17 Thousand |
| 31 Mar, 2025 | 13.15 | 13.65 | 13.0 | 13.25 | 912.32 Thousand |
| 28 Mar, 2025 | 15.55 | 15.6 | 14.15 | 14.15 | 1.53 Million |
| 27 Mar, 2025 | 15.7 | 15.75 | 15.65 | 15.7 | 76.22 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889