TWD 12.65
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 16.5 | 16.9 | 16.25 | 16.6 | 95.18 Thousand |
27 Feb, 2024 | 16.85 | 16.85 | 16.2 | 16.45 | 188.39 Thousand |
26 Feb, 2024 | 16.45 | 16.9 | 16.35 | 16.75 | 107.41 Thousand |
23 Feb, 2024 | 16.7 | 16.75 | 16.45 | 16.45 | 243.02 Thousand |
22 Feb, 2024 | 17.05 | 17.15 | 16.65 | 16.7 | 271.21 Thousand |
21 Feb, 2024 | 17.1 | 17.1 | 16.8 | 16.95 | 209.33 Thousand |
20 Feb, 2024 | 16.75 | 17.15 | 16.65 | 17.05 | 286.31 Thousand |
19 Feb, 2024 | 16.85 | 17.35 | 16.8 | 16.8 | 431.28 Thousand |
16 Feb, 2024 | 16.4 | 17.15 | 16.15 | 16.85 | 1.13 Million |
15 Feb, 2024 | 18.3 | 18.3 | 17.2 | 17.2 | 889.7 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889