HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 12.65

(-5.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 17.05 17.15 16.65 16.7 271.21 Thousand
21 Feb, 2024 17.1 17.1 16.8 16.95 209.33 Thousand
20 Feb, 2024 16.75 17.15 16.65 17.05 286.31 Thousand
19 Feb, 2024 16.85 17.35 16.8 16.8 431.28 Thousand
16 Feb, 2024 16.4 17.15 16.15 16.85 1.13 Million
15 Feb, 2024 18.3 18.3 17.2 17.2 889.7 Thousand
05 Feb, 2024 19.25 19.3 18.6 19.1 477.82 Thousand
02 Feb, 2024 19.9 19.95 19.35 19.35 203.95 Thousand
01 Feb, 2024 19.95 20.3 19.5 19.55 346.56 Thousand
31 Jan, 2024 19.65 20.6 19.3 19.9 518.8 Thousand