HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 12.65
(-5.95%)
TWD 12.65
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 19.5 | 19.75 | 19.0 | 19.4 | 476.12 Thousand |
| 15 Jan, 2024 | 18.8 | 19.65 | 18.4 | 19.5 | 978.18 Thousand |
| 12 Jan, 2024 | 19.1 | 20.1 | 18.7 | 18.7 | 1.29 Million |
| 11 Jan, 2024 | 19.95 | 21.5 | 19.45 | 19.45 | 4.39 Million |
| 10 Jan, 2024 | 18.65 | 19.55 | 18.65 | 19.55 | 947.36 Thousand |
| 09 Jan, 2024 | 18.3 | 18.3 | 17.7 | 17.8 | 117.23 Thousand |
| 08 Jan, 2024 | 18.1 | 18.4 | 18.1 | 18.15 | 151.01 Thousand |
| 05 Jan, 2024 | 18.5 | 18.55 | 18.25 | 18.45 | 54.32 Thousand |
| 04 Jan, 2024 | 18.55 | 18.55 | 18.2 | 18.4 | 97.86 Thousand |
| 03 Jan, 2024 | 19.0 | 19.0 | 18.55 | 18.55 | 51.23 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889