TWD 12.65
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 20.75 | 20.95 | 19.35 | 19.35 | 2.6 Million |
19 Jan, 2024 | 18.5 | 19.95 | 18.5 | 19.95 | 1.66 Million |
18 Jan, 2024 | 18.85 | 19.3 | 17.85 | 18.15 | 786.6 Thousand |
17 Jan, 2024 | 19.6 | 19.6 | 18.6 | 18.75 | 326.25 Thousand |
16 Jan, 2024 | 19.5 | 19.75 | 19.0 | 19.4 | 476.12 Thousand |
15 Jan, 2024 | 18.8 | 19.65 | 18.4 | 19.5 | 978.18 Thousand |
12 Jan, 2024 | 19.1 | 20.1 | 18.7 | 18.7 | 1.29 Million |
11 Jan, 2024 | 19.95 | 21.5 | 19.45 | 19.45 | 4.39 Million |
10 Jan, 2024 | 18.65 | 19.55 | 18.65 | 19.55 | 947.36 Thousand |
09 Jan, 2024 | 18.3 | 18.3 | 17.7 | 17.8 | 117.23 Thousand |
8142
CUGCY
FGCO
1TY
ALVR
3889