Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 286.0 | 288.0 | 280.5 | 287.5 | 85.43 Thousand |
| 01 May, 2025 | 287.5 | 287.5 | 284.5 | 285.5 | 81.95 Thousand |
| 30 Apr, 2025 | 287.5 | 287.5 | 284.5 | 285.0 | 90.05 Thousand |
| 29 Apr, 2025 | 291.0 | 291.0 | 286.0 | 288.0 | 74.01 Thousand |
| 28 Apr, 2025 | 284.5 | 290.0 | 284.0 | 289.0 | 115.56 Thousand |
| 25 Apr, 2025 | 284.0 | 287.0 | 283.5 | 283.5 | 113.02 Thousand |
| 24 Apr, 2025 | 283.5 | 285.0 | 281.0 | 282.0 | 91.01 Thousand |
| 23 Apr, 2025 | 280.5 | 281.5 | 278.5 | 279.0 | 59.02 Thousand |
| 22 Apr, 2025 | 280.5 | 280.5 | 275.0 | 277.0 | 63.05 Thousand |
| 21 Apr, 2025 | 286.0 | 286.0 | 280.5 | 280.5 | 84.61 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX