Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 292.0 | 294.5 | 292.0 | 294.5 | 4384.00 |
| 15 May, 2025 | 293.0 | 293.5 | 292.0 | 292.0 | 29.21 Thousand |
| 14 May, 2025 | 297.0 | 297.0 | 294.0 | 294.0 | 23.76 Thousand |
| 13 May, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | 48.31 Thousand |
| 12 May, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | 32.79 Thousand |
| 09 May, 2025 | 297.5 | 297.5 | 295.0 | 297.5 | 108.55 Thousand |
| 08 May, 2025 | 301.5 | 301.5 | 296.5 | 297.5 | 107.83 Thousand |
| 07 May, 2025 | 300.0 | 301.5 | 295.0 | 299.5 | 200.22 Thousand |
| 06 May, 2025 | 300.0 | 302.5 | 293.5 | 297.5 | 275.4 Thousand |
| 05 May, 2025 | 293.0 | 301.5 | 293.0 | 296.5 | 332.11 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX