Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 1.07 Million |
| 22 May, 2025 | 103.0 | 104.0 | 103.0 | 103.5 | 1.18 Million |
| 21 May, 2025 | 102.0 | 102.5 | 101.5 | 101.5 | 489.81 Thousand |
| 20 May, 2025 | 102.5 | 102.5 | 101.5 | 102.0 | 612.55 Thousand |
| 19 May, 2025 | 101.0 | 103.0 | 100.5 | 100.5 | 1.64 Million |
| 16 May, 2025 | 102.5 | 104.0 | 100.5 | 102.0 | 7.08 Million |
| 15 May, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 3.63 Million |
| 14 May, 2025 | 102.0 | 103.5 | 102.0 | 103.0 | 6.23 Million |
| 13 May, 2025 | 101.5 | 102.5 | 101.0 | 101.5 | 7.18 Million |
| 12 May, 2025 | 100.5 | 101.5 | 100.5 | 101.0 | 3.82 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF