Lite-On Technology Corporation (2301.TW)
TWD 99.9
(-0.6%)
TWD 99.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 123.0 | 124.5 | 119.0 | 119.5 | 16.32 Million |
| 05 Oct, 2023 | 122.0 | 122.5 | 120.5 | 121.5 | 13.38 Million |
| 04 Oct, 2023 | 120.5 | 121.5 | 119.0 | 121.0 | 14.5 Million |
| 03 Oct, 2023 | 125.5 | 127.0 | 122.5 | 123.0 | 19.08 Million |
| 02 Oct, 2023 | 122.0 | 128.0 | 120.5 | 125.5 | 34.45 Million |
| 28 Sep, 2023 | 121.0 | 124.0 | 119.0 | 121.5 | 24.65 Million |
| 27 Sep, 2023 | 119.0 | 120.0 | 116.5 | 120.0 | 15.21 Million |
| 26 Sep, 2023 | 120.0 | 122.0 | 119.0 | 120.0 | 12.84 Million |
| 25 Sep, 2023 | 120.0 | 121.0 | 118.5 | 120.0 | 10.69 Million |
| 22 Sep, 2023 | 117.5 | 120.5 | 116.0 | 120.0 | 17.62 Million |
D5IU
KLKBY
FNBKY
000500
7228
WTRNF