Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 181.0 | 182.0 | 179.0 | 181.0 | 65.02 Million |
| 18 Dec, 2024 | 183.0 | 185.5 | 182.5 | 184.5 | 47.93 Million |
| 17 Dec, 2024 | 181.0 | 186.0 | 181.0 | 183.0 | 55.66 Million |
| 16 Dec, 2024 | 188.0 | 189.5 | 181.5 | 182.0 | 75.12 Million |
| 13 Dec, 2024 | 188.5 | 189.5 | 185.5 | 186.5 | 55.41 Million |
| 12 Dec, 2024 | 190.5 | 193.0 | 188.5 | 188.5 | 48.79 Million |
| 11 Dec, 2024 | 190.0 | 194.0 | 189.0 | 189.0 | 66.24 Million |
| 10 Dec, 2024 | 193.0 | 195.0 | 192.0 | 192.0 | 58.83 Million |
| 09 Dec, 2024 | 198.5 | 199.0 | 195.0 | 195.0 | 41.11 Million |
| 06 Dec, 2024 | 199.5 | 201.5 | 197.5 | 198.0 | 47.4 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860