Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 5.87 Million |
| 22 May, 2025 | 153.5 | 154.0 | 152.5 | 153.5 | 8.74 Million |
| 21 May, 2025 | 155.0 | 156.0 | 154.5 | 154.5 | 5.48 Million |
| 20 May, 2025 | 157.0 | 158.0 | 156.0 | 156.0 | 9.79 Million |
| 19 May, 2025 | 157.0 | 158.0 | 155.5 | 156.5 | 13.08 Million |
| 16 May, 2025 | 158.5 | 159.5 | 157.0 | 158.0 | 31.1 Million |
| 15 May, 2025 | 163.0 | 163.0 | 158.5 | 159.5 | 69.62 Million |
| 14 May, 2025 | 161.5 | 163.0 | 159.5 | 163.0 | 70.2 Million |
| 13 May, 2025 | 159.5 | 161.5 | 157.0 | 158.0 | 92.91 Million |
| 12 May, 2025 | 149.0 | 153.0 | 148.5 | 153.0 | 59.07 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860