Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 104.5 | 105.0 | 104.0 | 104.5 | 19.07 Million |
| 02 Jan, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 20.11 Million |
| 29 Dec, 2023 | 104.0 | 105.0 | 103.5 | 104.5 | 26.22 Million |
| 28 Dec, 2023 | 103.5 | 104.0 | 103.0 | 104.0 | 23.17 Million |
| 27 Dec, 2023 | 104.0 | 104.0 | 103.0 | 103.5 | 19.03 Million |
| 26 Dec, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 10.03 Million |
| 25 Dec, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 11.45 Million |
| 22 Dec, 2023 | 103.5 | 104.0 | 103.0 | 103.5 | 23.87 Million |
| 21 Dec, 2023 | 103.0 | 103.5 | 102.5 | 103.5 | 34.98 Million |
| 20 Dec, 2023 | 102.5 | 104.5 | 102.5 | 104.5 | 54.77 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860