Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.75 | 19.4 | 18.75 | 19.05 | 1.93 Million |
| 22 May, 2025 | 19.0 | 19.05 | 18.8 | 18.9 | 514.44 Thousand |
| 21 May, 2025 | 19.0 | 19.15 | 18.9 | 18.95 | 425.92 Thousand |
| 20 May, 2025 | 19.3 | 19.35 | 19.0 | 19.0 | 859.88 Thousand |
| 19 May, 2025 | 19.2 | 19.7 | 19.0 | 19.5 | 1.88 Million |
| 16 May, 2025 | 19.45 | 19.6 | 18.95 | 19.2 | 8.98 Million |
| 15 May, 2025 | 18.8 | 20.0 | 18.7 | 19.55 | 16.95 Million |
| 14 May, 2025 | 17.4 | 18.35 | 17.35 | 18.35 | 5.87 Million |
| 13 May, 2025 | 17.6 | 17.75 | 17.15 | 17.15 | 2.69 Million |
| 12 May, 2025 | 17.2 | 17.4 | 16.7 | 17.4 | 3.49 Million |
LXRX
NTBL
QLT
3728
0512
SMIN