Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.2 | 18.2 | 16.9 | 17.0 | 15.69 Million |
| 08 May, 2025 | 16.25 | 16.9 | 16.25 | 16.9 | 2.88 Million |
| 07 May, 2025 | 15.7 | 15.7 | 15.3 | 15.4 | 480.79 Thousand |
| 06 May, 2025 | 15.25 | 15.55 | 15.25 | 15.55 | 897.97 Thousand |
| 05 May, 2025 | 15.7 | 15.95 | 15.1 | 15.25 | 1.18 Million |
| 02 May, 2025 | 15.45 | 15.85 | 15.45 | 15.75 | 841.42 Thousand |
| 01 May, 2025 | 15.55 | 15.8 | 15.4 | 15.45 | 722.15 Thousand |
| 30 Apr, 2025 | 15.55 | 15.8 | 15.4 | 15.45 | 757.28 Thousand |
| 29 Apr, 2025 | 15.5 | 15.8 | 15.45 | 15.7 | 750 Thousand |
| 28 Apr, 2025 | 15.15 | 15.6 | 15.15 | 15.5 | 1.31 Million |
LXRX
NTBL
QLT
3728
0512
SMIN