Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.6 | 26.65 | 26.25 | 26.4 | 1.34 Million |
| 06 Nov, 2023 | 26.5 | 27.15 | 26.45 | 26.6 | 2.84 Million |
| 03 Nov, 2023 | 26.6 | 26.7 | 26.15 | 26.2 | 1.77 Million |
| 02 Nov, 2023 | 25.9 | 26.4 | 25.9 | 26.25 | 1.81 Million |
| 01 Nov, 2023 | 25.7 | 25.95 | 25.5 | 25.7 | 1.55 Million |
| 31 Oct, 2023 | 26.5 | 26.5 | 25.5 | 25.6 | 3.29 Million |
| 30 Oct, 2023 | 26.5 | 26.7 | 26.15 | 26.25 | 1.43 Million |
| 27 Oct, 2023 | 26.35 | 27.05 | 26.35 | 26.5 | 2.05 Million |
| 26 Oct, 2023 | 26.7 | 26.75 | 26.25 | 26.4 | 1.98 Million |
| 25 Oct, 2023 | 26.95 | 27.2 | 26.65 | 26.9 | 1.98 Million |
LXRX
NTBL
QLT
3728
0512
SMIN