Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 523.0 523.0 505.0 506.0 2.46 Million
18 Apr, 2025 526.0 535.0 519.0 525.0 1.86 Million
17 Apr, 2025 526.0 529.0 514.0 523.0 3.53 Million
16 Apr, 2025 544.0 545.0 521.0 521.0 4.43 Million
15 Apr, 2025 525.0 550.0 516.0 546.0 4.53 Million
14 Apr, 2025 529.0 539.0 519.0 525.0 8.44 Million
11 Apr, 2025 480.5 512.0 465.0 509.0 10.81 Million
10 Apr, 2025 478.5 478.5 478.5 478.5 539.81 Thousand
09 Apr, 2025 442.0 466.0 430.5 435.0 11.59 Million
08 Apr, 2025 478.0 489.0 478.0 478.0 7.41 Million