Accton Technology Corporation (2345.TW)
TWD 611.0
(-1.61%)
TWD 611.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 711.0 | 722.0 | 710.0 | 711.0 | 867.04 Thousand |
| 16 May, 2025 | 714.0 | 720.0 | 711.0 | 716.0 | 2.65 Million |
| 15 May, 2025 | 718.0 | 725.0 | 713.0 | 724.0 | 4.37 Million |
| 14 May, 2025 | 691.0 | 718.0 | 686.0 | 718.0 | 7.72 Million |
| 13 May, 2025 | 698.0 | 699.0 | 678.0 | 681.0 | 5.23 Million |
| 12 May, 2025 | 685.0 | 695.0 | 670.0 | 674.0 | 5.29 Million |
| 09 May, 2025 | 676.0 | 709.0 | 661.0 | 666.0 | 14.4 Million |
| 08 May, 2025 | 647.0 | 652.0 | 635.0 | 648.0 | 4.23 Million |
| 07 May, 2025 | 650.0 | 664.0 | 627.0 | 632.0 | 6.3 Million |
| 06 May, 2025 | 615.0 | 649.0 | 610.0 | 638.0 | 7.02 Million |
3362
0072
1347
0228
7531
OCEA