Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 66.9 | 67.2 | 66.4 | 66.5 | 2.97 Million |
| 04 Dec, 2023 | 68.2 | 68.9 | 67.2 | 67.4 | 2.55 Million |
| 01 Dec, 2023 | 68.3 | 68.8 | 68.0 | 68.2 | 2.99 Million |
| 30 Nov, 2023 | 68.0 | 68.9 | 67.9 | 68.9 | 6.54 Million |
| 29 Nov, 2023 | 68.1 | 69.1 | 67.9 | 67.9 | 4.62 Million |
| 28 Nov, 2023 | 68.7 | 69.5 | 68.1 | 68.1 | 4.95 Million |
| 27 Nov, 2023 | 68.2 | 69.8 | 68.2 | 68.4 | 6 Million |
| 24 Nov, 2023 | 68.4 | 69.1 | 68.1 | 68.1 | 5.26 Million |
| 23 Nov, 2023 | 67.9 | 68.2 | 67.2 | 67.9 | 3.78 Million |
| 22 Nov, 2023 | 68.7 | 68.9 | 67.9 | 68.4 | 3.66 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202