Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 68.3 | 69.7 | 68.3 | 69.6 | 1.92 Million |
| 06 Nov, 2023 | 69.4 | 69.7 | 69.0 | 69.2 | 2.39 Million |
| 03 Nov, 2023 | 68.5 | 68.9 | 68.2 | 68.9 | 2.12 Million |
| 02 Nov, 2023 | 69.0 | 69.2 | 68.2 | 68.5 | 1.79 Million |
| 01 Nov, 2023 | 68.8 | 68.9 | 67.8 | 68.5 | 3.55 Million |
| 31 Oct, 2023 | 67.5 | 68.8 | 67.5 | 68.7 | 5.03 Million |
| 30 Oct, 2023 | 67.5 | 68.0 | 67.1 | 67.8 | 2.31 Million |
| 27 Oct, 2023 | 66.4 | 67.6 | 66.4 | 67.2 | 2.4 Million |
| 26 Oct, 2023 | 66.4 | 67.2 | 65.8 | 66.4 | 3.49 Million |
| 25 Oct, 2023 | 67.0 | 67.9 | 66.9 | 67.0 | 2.27 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202