Unitech Printed Circuit Board Corp. (2367.TW)
TWD 23.55
(-3.68%)
TWD 23.55
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.45 | 25.7 | 25.45 | 25.55 | 173.51 Thousand |
| 22 May, 2025 | 25.5 | 25.65 | 25.4 | 25.55 | 218.3 Thousand |
| 21 May, 2025 | 25.55 | 25.85 | 25.55 | 25.85 | 395.76 Thousand |
| 20 May, 2025 | 25.65 | 25.8 | 25.55 | 25.55 | 353.8 Thousand |
| 19 May, 2025 | 25.8 | 25.9 | 25.6 | 25.7 | 611.36 Thousand |
| 16 May, 2025 | 26.1 | 26.15 | 25.75 | 25.8 | 3.22 Million |
| 15 May, 2025 | 26.25 | 26.4 | 25.9 | 26.0 | 3.74 Million |
| 14 May, 2025 | 26.0 | 26.3 | 25.95 | 26.15 | 4.89 Million |
| 13 May, 2025 | 26.5 | 26.5 | 25.6 | 25.65 | 6.74 Million |
| 12 May, 2025 | 25.7 | 26.0 | 25.6 | 25.8 | 6.47 Million |
EDSA
GEV
002836
4956
2617
AVTNPL