Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 61.1 | 61.6 | 61.0 | 61.6 | 37.56 Thousand |
| 18 Apr, 2025 | 61.0 | 61.9 | 61.0 | 61.5 | 20.2 Thousand |
| 17 Apr, 2025 | 61.5 | 61.6 | 61.3 | 61.6 | 14.09 Thousand |
| 16 Apr, 2025 | 62.0 | 62.3 | 60.5 | 61.2 | 20.11 Thousand |
| 15 Apr, 2025 | 62.7 | 62.7 | 61.5 | 62.0 | 36.4 Thousand |
| 14 Apr, 2025 | 62.5 | 63.4 | 60.9 | 61.4 | 64.88 Thousand |
| 11 Apr, 2025 | 60.8 | 62.4 | 60.7 | 62.2 | 64.94 Thousand |
| 10 Apr, 2025 | 64.0 | 64.0 | 62.0 | 62.1 | 86.21 Thousand |
| 09 Apr, 2025 | 59.6 | 59.6 | 58.2 | 58.7 | 94.36 Thousand |
| 08 Apr, 2025 | 57.7 | 60.1 | 56.7 | 59.6 | 185.26 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3