Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1000.00 |
| 15 May, 2025 | 62.0 | 62.0 | 61.9 | 61.9 | 1050.00 |
| 14 May, 2025 | 62.1 | 62.1 | 61.8 | 62.0 | 7050.00 |
| 13 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 4000.00 |
| 12 May, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 7107.00 |
| 09 May, 2025 | 61.6 | 61.9 | 61.5 | 61.8 | 28.54 Thousand |
| 08 May, 2025 | 61.8 | 61.9 | 61.5 | 61.7 | 13.51 Thousand |
| 07 May, 2025 | 61.5 | 61.9 | 61.4 | 61.7 | 30.35 Thousand |
| 06 May, 2025 | 61.4 | 62.0 | 61.3 | 61.3 | 53.81 Thousand |
| 05 May, 2025 | 61.5 | 62.3 | 61.1 | 61.1 | 29.91 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3