Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 82.4 83.6 79.2 79.3 10.71 Million
05 Dec, 2024 85.4 90.1 81.6 82.4 37.81 Million
04 Dec, 2024 75.0 83.0 74.9 83.0 16.72 Million
03 Dec, 2024 74.2 78.5 73.8 75.5 13.18 Million
02 Dec, 2024 70.8 74.8 70.8 73.8 8.52 Million
29 Nov, 2024 63.2 69.2 62.6 68.3 2.9 Million
28 Nov, 2024 62.9 63.6 61.0 63.4 343.49 Thousand
27 Nov, 2024 63.8 63.8 62.0 62.0 157.1 Thousand
26 Nov, 2024 64.6 64.6 63.6 63.7 94.23 Thousand
25 Nov, 2024 63.6 64.8 62.8 64.2 253.12 Thousand