Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 61.9 61.9 60.9 61.2 85.23 Thousand
16 May, 2025 61.8 62.4 61.7 62.0 589.6 Thousand
15 May, 2025 62.2 62.7 61.4 61.5 1.07 Million
14 May, 2025 60.6 62.9 59.8 61.9 1.22 Million
13 May, 2025 61.3 61.8 59.6 59.6 1.42 Million
12 May, 2025 57.5 59.5 57.4 59.3 852.6 Thousand
09 May, 2025 57.6 57.6 56.1 56.8 374.42 Thousand
08 May, 2025 55.7 57.8 55.7 56.8 717.47 Thousand
07 May, 2025 54.5 55.6 54.4 55.2 299.69 Thousand
06 May, 2025 53.9 55.0 53.7 54.4 195.32 Thousand