Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 61.4 | 62.4 | 55.2 | 58.7 | 934.31 Thousand |
| 05 Aug, 2024 | 66.8 | 66.8 | 61.2 | 61.2 | 1.17 Million |
| 02 Aug, 2024 | 68.0 | 69.2 | 67.7 | 67.9 | 473.86 Thousand |
| 01 Aug, 2024 | 68.9 | 70.0 | 68.6 | 69.7 | 588.53 Thousand |
| 31 Jul, 2024 | 67.4 | 70.5 | 67.4 | 68.2 | 1.78 Million |
| 30 Jul, 2024 | 66.0 | 66.8 | 64.7 | 66.6 | 411.87 Thousand |
| 29 Jul, 2024 | 68.6 | 68.6 | 66.0 | 66.0 | 516.71 Thousand |
| 26 Jul, 2024 | 67.8 | 68.1 | 67.1 | 67.6 | 509.26 Thousand |
| 25 Jul, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 23 Jul, 2024 | 69.6 | 69.8 | 68.7 | 68.7 | 411.94 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342