Giga-Byte Technology Co., Ltd. (2376.TW)
TWD 229.5
(-2.75%)
TWD 229.5
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 258.0 | 259.0 | 254.0 | 254.0 | 750.47 Thousand |
| 22 May, 2025 | 258.0 | 258.0 | 254.0 | 255.5 | 733.67 Thousand |
| 21 May, 2025 | 259.0 | 259.0 | 255.5 | 256.0 | 384.42 Thousand |
| 20 May, 2025 | 262.0 | 262.0 | 258.0 | 260.0 | 838.17 Thousand |
| 19 May, 2025 | 260.0 | 262.0 | 258.5 | 261.0 | 661.06 Thousand |
| 16 May, 2025 | 266.0 | 267.5 | 260.0 | 260.5 | 5.88 Million |
| 15 May, 2025 | 266.0 | 276.5 | 265.0 | 265.5 | 13.26 Million |
| 14 May, 2025 | 253.0 | 264.0 | 253.0 | 263.0 | 6.91 Million |
| 13 May, 2025 | 251.5 | 254.0 | 248.0 | 248.5 | 3.41 Million |
| 12 May, 2025 | 248.0 | 249.0 | 245.0 | 249.0 | 2.29 Million |
1691
HUSQF
WEST
BBRI
3850
FSNUF