Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 508.0 508.0 492.0 499.0 3.13 Million
02 May, 2025 525.0 528.0 500.0 505.0 3.68 Million
01 May, 2025 521.0 527.0 518.0 524.0 1.69 Million
30 Apr, 2025 521.0 527.0 518.0 524.0 1.7 Million
29 Apr, 2025 522.0 524.0 514.0 519.0 2.02 Million
28 Apr, 2025 525.0 531.0 519.0 524.0 1.06 Million
25 Apr, 2025 518.0 532.0 518.0 525.0 2.46 Million
24 Apr, 2025 516.0 518.0 506.0 506.0 1.3 Million
23 Apr, 2025 505.0 517.0 505.0 516.0 1.95 Million
22 Apr, 2025 508.0 510.0 496.0 496.0 1.36 Million