Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 522.0 522.0 513.0 518.0 2.1 Million
15 May, 2025 521.0 527.0 516.0 517.0 2.95 Million
14 May, 2025 527.0 527.0 519.0 520.0 2.2 Million
13 May, 2025 523.0 533.0 518.0 520.0 2.91 Million
12 May, 2025 514.0 517.0 509.0 510.0 1.23 Million
09 May, 2025 511.0 517.0 508.0 513.0 2.06 Million
08 May, 2025 504.0 511.0 503.0 509.0 1.41 Million
07 May, 2025 505.0 511.0 498.5 503.0 2.2 Million
06 May, 2025 507.0 507.0 497.0 499.5 2.4 Million
05 May, 2025 508.0 508.0 492.0 499.0 3.13 Million