Avision Inc. (2380.TW)
TWD 3.88
(0.0%)
TWD 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 7000.00 |
| 22 May, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 26.81 Thousand |
| 21 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 40.21 Thousand |
| 20 May, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 28 Thousand |
| 19 May, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 6004.00 |
| 16 May, 2025 | 3.62 | 3.77 | 3.62 | 3.74 | 69.87 Thousand |
| 15 May, 2025 | 3.55 | 3.78 | 3.55 | 3.7 | 122.4 Thousand |
| 14 May, 2025 | 3.87 | 3.87 | 3.8 | 3.81 | 54.48 Thousand |
| 13 May, 2025 | 3.88 | 3.88 | 3.82 | 3.87 | 34.51 Thousand |
| 12 May, 2025 | 3.88 | 3.88 | 3.8 | 3.85 | 52.33 Thousand |
NCMBF
0LD8
AUSDF
ZG
CMMCF
DGE