Quanta Computer Inc. (2382.TW)

TWD 247.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 269.0 269.5 266.5 266.5 1.87 Million
22 May, 2025 268.0 269.0 267.0 268.5 2.75 Million
21 May, 2025 268.0 269.5 267.0 269.0 2.39 Million
20 May, 2025 270.0 272.5 268.0 268.5 4.37 Million
19 May, 2025 273.0 274.0 271.5 273.0 2.89 Million
16 May, 2025 277.0 278.0 274.0 275.0 15.25 Million
15 May, 2025 276.5 278.5 274.5 277.5 35.64 Million
14 May, 2025 268.0 277.0 267.0 276.5 49.83 Million
13 May, 2025 266.0 268.0 261.0 262.0 32.48 Million
12 May, 2025 260.0 262.5 256.0 258.5 20.03 Million