Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 153.0 | 153.5 | 150.0 | 150.0 | 2.85 Million |
| 16 Jan, 2025 | 154.5 | 155.5 | 152.0 | 152.0 | 2.97 Million |
| 15 Jan, 2025 | 154.0 | 156.0 | 152.0 | 152.0 | 1.91 Million |
| 14 Jan, 2025 | 154.0 | 155.5 | 152.5 | 153.5 | 2.02 Million |
| 13 Jan, 2025 | 157.5 | 158.5 | 153.5 | 153.5 | 2.63 Million |
| 10 Jan, 2025 | 159.0 | 161.0 | 157.5 | 157.5 | 3.25 Million |
| 09 Jan, 2025 | 162.0 | 163.0 | 159.0 | 159.0 | 4.08 Million |
| 08 Jan, 2025 | 153.5 | 163.5 | 153.5 | 161.5 | 6.23 Million |
| 07 Jan, 2025 | 155.0 | 155.5 | 152.0 | 152.0 | 1.61 Million |
| 06 Jan, 2025 | 155.0 | 156.0 | 154.0 | 154.0 | 2.33 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH