Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 168.0 | 170.5 | 168.0 | 170.0 | 365.79 Thousand |
| 22 May, 2025 | 169.0 | 169.5 | 168.5 | 169.5 | 332.64 Thousand |
| 21 May, 2025 | 167.5 | 168.0 | 166.5 | 167.5 | 279.24 Thousand |
| 20 May, 2025 | 168.0 | 169.0 | 167.0 | 167.5 | 492.9 Thousand |
| 19 May, 2025 | 166.5 | 169.5 | 166.5 | 169.0 | 584.27 Thousand |
| 16 May, 2025 | 166.0 | 170.0 | 166.0 | 166.0 | 3.5 Million |
| 15 May, 2025 | 166.0 | 168.0 | 164.5 | 166.5 | 3.87 Million |
| 14 May, 2025 | 163.5 | 166.5 | 162.5 | 165.0 | 4.96 Million |
| 13 May, 2025 | 164.0 | 165.0 | 161.0 | 161.5 | 2.74 Million |
| 12 May, 2025 | 160.0 | 162.5 | 158.5 | 161.5 | 3.02 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH