Sunrex Technology Corporation (2387.TW)
TWD 50.9
(-4.14%)
TWD 50.9
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 62.8 | 64.0 | 62.8 | 63.0 | 694.32 Thousand |
| 10 Feb, 2025 | 62.6 | 63.4 | 62.1 | 62.8 | 531.66 Thousand |
| 07 Feb, 2025 | 62.5 | 63.3 | 62.5 | 63.2 | 490.01 Thousand |
| 06 Feb, 2025 | 61.1 | 62.8 | 61.1 | 62.5 | 440.68 Thousand |
| 05 Feb, 2025 | 60.4 | 62.3 | 60.4 | 61.8 | 453.35 Thousand |
| 04 Feb, 2025 | 60.6 | 61.0 | 60.3 | 60.3 | 408.67 Thousand |
| 03 Feb, 2025 | 61.0 | 61.2 | 60.2 | 60.6 | 657.3 Thousand |
| 22 Jan, 2025 | 61.8 | 62.2 | 61.7 | 62.2 | 419.93 Thousand |
| 21 Jan, 2025 | 61.5 | 61.9 | 61.2 | 61.6 | 370.09 Thousand |
| 20 Jan, 2025 | 63.3 | 63.3 | 61.7 | 61.8 | 353.83 Thousand |
1614
PORWAL
3031
6551
3171
000600