Sunrex Technology Corporation (2387.TW)

TWD 50.9

(-4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 68.7 69.0 67.8 68.8 745.26 Thousand
11 Mar, 2025 66.8 68.5 66.2 68.2 1.5 Million
10 Mar, 2025 69.5 69.8 68.2 68.2 1.35 Million
07 Mar, 2025 70.5 71.0 69.3 69.5 2.97 Million
06 Mar, 2025 72.0 72.6 70.4 70.5 2.97 Million
05 Mar, 2025 73.4 73.4 70.8 71.4 4.4 Million
04 Mar, 2025 70.5 73.4 69.5 73.4 7.85 Million
03 Mar, 2025 70.0 71.5 68.7 70.6 5.67 Million
27 Feb, 2025 69.9 71.9 67.6 69.5 11.95 Million
26 Feb, 2025 65.1 65.8 65.0 65.4 638.13 Thousand