Everspring Industry Co., Ltd. (2390.TW)

TWD 10.6

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 11.0 11.0 10.45 10.5 466.47 Thousand
02 May, 2025 10.95 11.05 10.8 10.9 426.38 Thousand
01 May, 2025 11.3 11.65 10.85 10.85 1.82 Million
30 Apr, 2025 11.3 11.65 10.85 10.85 1.83 Million
29 Apr, 2025 10.45 11.35 10.35 11.35 2.91 Million
28 Apr, 2025 10.35 10.45 10.1 10.35 382.79 Thousand
25 Apr, 2025 10.25 10.35 10.15 10.2 228.66 Thousand
24 Apr, 2025 10.25 10.4 10.0 10.05 349.72 Thousand
23 Apr, 2025 10.2 10.4 10.0 10.15 408.56 Thousand
22 Apr, 2025 9.67 10.05 9.67 9.83 234.67 Thousand