Everspring Industry Co., Ltd. (2390.TW)

TWD 10.6

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 10.25 10.3 9.82 9.85 488.88 Thousand
18 Apr, 2025 10.25 10.6 10.2 10.2 434.95 Thousand
17 Apr, 2025 10.6 10.8 10.1 10.25 1.54 Million
16 Apr, 2025 9.95 10.6 9.92 10.3 1.13 Million
15 Apr, 2025 9.67 10.05 9.51 9.97 823.33 Thousand
14 Apr, 2025 9.32 9.7 9.3 9.49 705.12 Thousand
11 Apr, 2025 8.91 9.39 8.5 9.28 617.9 Thousand
10 Apr, 2025 8.75 9.14 8.75 9.14 1.03 Million
09 Apr, 2025 9.42 9.42 8.31 8.31 1.02 Million
08 Apr, 2025 9.25 9.56 9.23 9.23 1.02 Million