Advantech Co., Ltd. (2395.TW)
TWD 338.5
(-0.29%)
TWD 338.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 333.5 | 341.5 | 332.0 | 333.0 | 1.42 Million |
| 24 Apr, 2025 | 331.0 | 332.0 | 324.5 | 327.5 | 858.41 Thousand |
| 23 Apr, 2025 | 327.0 | 335.0 | 327.0 | 331.5 | 1.39 Million |
| 22 Apr, 2025 | 323.0 | 323.5 | 317.0 | 320.5 | 694.97 Thousand |
| 21 Apr, 2025 | 332.0 | 332.0 | 322.0 | 325.0 | 481.93 Thousand |
| 18 Apr, 2025 | 324.0 | 332.0 | 322.5 | 330.5 | 579.86 Thousand |
| 17 Apr, 2025 | 336.0 | 336.0 | 317.5 | 324.0 | 1.81 Million |
| 16 Apr, 2025 | 342.5 | 342.5 | 336.5 | 341.0 | 1.18 Million |
| 15 Apr, 2025 | 339.5 | 347.5 | 336.0 | 346.5 | 1.4 Million |
| 14 Apr, 2025 | 331.5 | 344.0 | 331.5 | 338.5 | 2.26 Million |
AHH
CAF
GH
ENL
KMI
ARTW