Advantech Co., Ltd. (2395.TW)

TWD 338.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 346.0 347.5 342.0 342.5 302.63 Thousand
22 May, 2025 347.5 348.5 343.0 345.0 177.76 Thousand
21 May, 2025 348.0 348.0 345.0 347.0 92.62 Thousand
20 May, 2025 349.0 349.0 345.5 345.5 253.39 Thousand
19 May, 2025 347.0 350.0 345.5 345.5 523.4 Thousand
16 May, 2025 347.5 349.0 345.5 345.5 659.04 Thousand
15 May, 2025 347.5 349.0 344.0 344.0 1.2 Million
14 May, 2025 345.0 348.0 342.0 347.0 1.3 Million
13 May, 2025 354.0 359.5 344.5 347.0 1.79 Million
12 May, 2025 345.0 349.5 344.5 347.5 1 Million