CX Technology Corporation (2415.TW)
TWD 22.4
(-5.08%)
TWD 22.4
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 30.3 | 30.8 | 30.0 | 30.45 | 348.98 Thousand |
| 21 Feb, 2025 | 30.85 | 31.25 | 30.5 | 31.05 | 416.89 Thousand |
| 20 Feb, 2025 | 31.45 | 31.45 | 30.45 | 30.8 | 951.67 Thousand |
| 19 Feb, 2025 | 31.2 | 31.5 | 30.7 | 31.4 | 953.94 Thousand |
| 18 Feb, 2025 | 29.5 | 31.85 | 29.45 | 31.2 | 1.53 Million |
| 17 Feb, 2025 | 29.15 | 29.45 | 28.9 | 29.1 | 115.98 Thousand |
| 14 Feb, 2025 | 29.4 | 29.45 | 29.0 | 29.1 | 188.43 Thousand |
| 13 Feb, 2025 | 29.95 | 30.1 | 29.25 | 29.3 | 181.49 Thousand |
| 12 Feb, 2025 | 30.65 | 30.65 | 29.6 | 29.6 | 487.63 Thousand |
| 11 Feb, 2025 | 30.85 | 30.95 | 30.25 | 30.4 | 487.63 Thousand |
CVAC
HUFAF
DSS
CGRA3
300036
BBAJF