CX Technology Corporation (2415.TW)

TWD 22.4

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 29.9 31.1 29.65 30.65 447.22 Thousand
07 Feb, 2025 29.8 30.55 29.75 29.95 364.25 Thousand
06 Feb, 2025 28.5 29.7 28.2 29.65 192.84 Thousand
05 Feb, 2025 28.4 29.1 28.4 28.85 132.23 Thousand
04 Feb, 2025 28.5 29.0 28.15 28.6 130.57 Thousand
03 Feb, 2025 28.9 28.9 28.0 28.25 206.66 Thousand
22 Jan, 2025 29.1 29.65 28.45 29.3 650.77 Thousand
21 Jan, 2025 29.85 29.85 28.8 28.9 443.71 Thousand
20 Jan, 2025 30.3 30.3 29.35 29.6 280.16 Thousand
17 Jan, 2025 29.85 30.5 29.0 30.3 819.22 Thousand