Hitron Technologies Inc. (2419.TW)
TWD 20.45
(-4.66%)
TWD 20.45
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21.6 | 21.7 | 21.35 | 21.35 | 300.12 Thousand |
| 15 May, 2025 | 21.95 | 22.2 | 21.7 | 21.7 | 468.16 Thousand |
| 14 May, 2025 | 21.5 | 21.9 | 21.25 | 21.75 | 405.47 Thousand |
| 13 May, 2025 | 22.0 | 22.0 | 21.3 | 21.3 | 352.27 Thousand |
| 12 May, 2025 | 21.1 | 21.65 | 21.05 | 21.6 | 484.48 Thousand |
| 09 May, 2025 | 20.9 | 21.1 | 20.6 | 21.0 | 272.46 Thousand |
| 08 May, 2025 | 20.4 | 21.0 | 20.4 | 20.95 | 389.75 Thousand |
| 07 May, 2025 | 20.65 | 20.9 | 20.4 | 20.5 | 252.62 Thousand |
| 06 May, 2025 | 20.55 | 20.85 | 20.5 | 20.65 | 447.22 Thousand |
| 05 May, 2025 | 21.65 | 21.65 | 20.2 | 20.6 | 610.23 Thousand |
MAWANASUG
DEVA
IRMENERGY
CLBS
KWHAF
GLUC