Chaintech Technology Corporation (2425.TW)
TWD 34.7
(-6.47%)
TWD 34.7
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 36.3 | 36.3 | 35.65 | 35.95 | 428.66 Thousand |
| 25 Mar, 2025 | 36.8 | 37.4 | 36.2 | 36.25 | 1.02 Million |
| 24 Mar, 2025 | 36.7 | 37.05 | 36.0 | 36.6 | 1.31 Million |
| 21 Mar, 2025 | 36.0 | 36.9 | 36.0 | 36.7 | 3.79 Million |
| 20 Mar, 2025 | 35.4 | 35.95 | 35.2 | 35.95 | 1.1 Million |
| 19 Mar, 2025 | 35.45 | 35.5 | 35.0 | 35.0 | 210.19 Thousand |
| 18 Mar, 2025 | 35.35 | 35.9 | 35.35 | 35.45 | 461.86 Thousand |
| 17 Mar, 2025 | 35.3 | 35.3 | 34.55 | 35.2 | 412.67 Thousand |
| 14 Mar, 2025 | 35.2 | 35.85 | 34.85 | 35.0 | 609.49 Thousand |
| 13 Mar, 2025 | 35.05 | 35.35 | 34.35 | 35.05 | 496.93 Thousand |
CYBT
TGH
WEF
DGB
6999
055490