Chaintech Technology Corporation (2425.TW)
TWD 34.7
(-6.47%)
TWD 34.7
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 37.4 | 37.9 | 36.5 | 36.5 | 944.79 Thousand |
| 24 Feb, 2025 | 37.2 | 37.5 | 36.8 | 37.4 | 744.28 Thousand |
| 21 Feb, 2025 | 37.95 | 38.35 | 37.5 | 37.65 | 1.16 Million |
| 20 Feb, 2025 | 37.85 | 38.45 | 37.15 | 38.0 | 2.12 Million |
| 19 Feb, 2025 | 37.35 | 38.55 | 37.1 | 37.85 | 2.12 Million |
| 18 Feb, 2025 | 37.15 | 37.7 | 36.6 | 36.95 | 1.86 Million |
| 17 Feb, 2025 | 35.55 | 38.6 | 35.55 | 37.2 | 5.79 Million |
| 14 Feb, 2025 | 35.1 | 35.3 | 34.75 | 35.1 | 295.4 Thousand |
| 13 Feb, 2025 | 35.0 | 35.5 | 34.95 | 34.95 | 735.35 Thousand |
| 12 Feb, 2025 | 34.95 | 35.75 | 34.8 | 34.95 | 735.35 Thousand |
CYBT
TGH
WEF
DGB
6999
055490