Abonmax Co., Ltd (2429.TW)

TWD 50.0

(-8.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 55.5 55.6 53.3 53.6 860.88 Thousand
22 May, 2025 54.8 55.0 54.3 54.6 362.3 Thousand
21 May, 2025 56.2 56.2 55.4 55.7 259.7 Thousand
20 May, 2025 56.2 56.6 55.5 56.0 564.18 Thousand
19 May, 2025 56.9 57.8 55.8 56.6 1.09 Million
16 May, 2025 57.2 60.5 56.7 57.6 12.93 Million
15 May, 2025 54.8 58.4 54.4 57.0 7.58 Million
14 May, 2025 54.6 57.6 54.3 54.9 6.2 Million
13 May, 2025 54.8 55.8 53.5 55.0 3.39 Million
12 May, 2025 53.6 55.5 53.0 54.0 3.48 Million