Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.75
(-1.67%)
TWD 11.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10.9 | 11.05 | 10.65 | 10.95 | 3.46 Million |
| 10 Apr, 2025 | 11.8 | 12.0 | 11.4 | 11.8 | 3.05 Million |
| 09 Apr, 2025 | 11.55 | 11.6 | 10.95 | 10.95 | 1.51 Million |
| 08 Apr, 2025 | 12.15 | 12.4 | 12.15 | 12.15 | 1.04 Million |
| 07 Apr, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 123.58 Thousand |
| 02 Apr, 2025 | 14.45 | 14.9 | 14.15 | 14.9 | 1.47 Million |
| 01 Apr, 2025 | 14.8 | 15.3 | 14.6 | 14.6 | 1.83 Million |
| 31 Mar, 2025 | 15.05 | 15.7 | 14.25 | 14.55 | 4.53 Million |
| 28 Mar, 2025 | 15.65 | 16.5 | 15.15 | 15.3 | 16.88 Million |
| 27 Mar, 2025 | 17.0 | 17.15 | 15.6 | 15.7 | 16.9 Million |
600874
JXN
CRCQW
SME
6141
1718