Lien Chang Electronic Enterprise Co., Ltd (2431.TW)
TWD 11.75
(-1.67%)
TWD 11.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15.2 | 16.3 | 15.2 | 16.3 | 3.32 Million |
| 25 Mar, 2025 | 15.05 | 15.2 | 14.7 | 14.85 | 761.57 Thousand |
| 24 Mar, 2025 | 15.1 | 15.3 | 14.75 | 15.0 | 1.3 Million |
| 21 Mar, 2025 | 14.65 | 15.15 | 14.65 | 14.95 | 1.31 Million |
| 20 Mar, 2025 | 14.55 | 15.0 | 14.55 | 14.6 | 1.31 Million |
| 19 Mar, 2025 | 14.5 | 14.6 | 14.35 | 14.5 | 395.75 Thousand |
| 18 Mar, 2025 | 14.4 | 14.6 | 14.3 | 14.5 | 480.66 Thousand |
| 17 Mar, 2025 | 14.5 | 14.7 | 14.3 | 14.35 | 343.16 Thousand |
| 14 Mar, 2025 | 14.3 | 14.55 | 14.0 | 14.5 | 1.74 Million |
| 13 Mar, 2025 | 14.75 | 14.9 | 13.95 | 14.35 | 1.74 Million |
600874
JXN
CRCQW
SME
6141
1718