Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.85 33.95 33.2 33.9 17.06 Thousand
13 Dec, 2023 33.25 33.85 33.25 33.85 3183.00
12 Dec, 2023 32.75 33.35 32.75 33.35 4340.00
11 Dec, 2023 33.5 33.5 33.0 33.3 18.83 Thousand
08 Dec, 2023 33.65 33.95 33.65 33.9 4836.00
07 Dec, 2023 33.7 33.75 33.65 33.75 10.58 Thousand
06 Dec, 2023 33.6 34.15 33.6 33.65 49.62 Thousand
05 Dec, 2023 34.05 34.45 33.6 33.6 29.6 Thousand
04 Dec, 2023 34.85 35.2 34.3 34.3 38.26 Thousand
01 Dec, 2023 34.7 35.0 34.35 34.7 25.58 Thousand