Mospec Semiconductor Corp. (2434.TW)
TWD 28.2
(-5.05%)
TWD 28.2
(-5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 34.1 | 34.95 | 34.1 | 34.95 | 4030.00 |
| 11 Jan, 2024 | 35.3 | 35.3 | 34.85 | 34.85 | 3187.00 |
| 10 Jan, 2024 | 35.0 | 36.65 | 34.3 | 34.3 | 43.94 Thousand |
| 09 Jan, 2024 | 34.1 | 34.95 | 34.1 | 34.95 | 3059.00 |
| 08 Jan, 2024 | 34.6 | 34.6 | 34.45 | 34.5 | 6052.00 |
| 05 Jan, 2024 | 35.2 | 35.2 | 34.25 | 34.6 | 26.42 Thousand |
| 04 Jan, 2024 | 35.6 | 35.75 | 34.9 | 34.9 | 23.07 Thousand |
| 03 Jan, 2024 | 35.3 | 35.85 | 34.7 | 35.15 | 19.3 Thousand |
| 02 Jan, 2024 | 35.85 | 37.7 | 35.35 | 35.45 | 233.34 Thousand |
| 29 Dec, 2023 | 33.9 | 34.45 | 33.9 | 34.45 | 2122.00 |
TIRUMALCHM
036460
RHC
6812
NRBT
2608