Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.25 25.95 23.7 23.7 61.12 Thousand
08 Apr, 2025 24.75 25.25 24.75 25.25 60.02 Thousand
07 Apr, 2025 27.85 28.0 27.5 27.5 24.02 Thousand
02 Apr, 2025 30.8 31.0 30.5 30.55 24.24 Thousand
01 Apr, 2025 31.2 31.4 30.5 30.75 41.05 Thousand
31 Mar, 2025 30.05 31.0 29.2 31.0 31.31 Thousand
28 Mar, 2025 29.7 29.7 29.6 29.6 25.01 Thousand
27 Mar, 2025 30.15 30.15 29.65 29.7 25.26 Thousand
26 Mar, 2025 30.25 30.25 29.7 29.7 5115.00
25 Mar, 2025 30.2 30.2 30.15 30.2 4575.00