Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 30.15 30.15 29.7 29.7 4250.00
21 Mar, 2025 30.3 30.45 29.65 29.65 6575.00
20 Mar, 2025 29.75 30.2 29.75 30.2 5398.00
19 Mar, 2025 30.2 30.25 29.65 29.65 3678.00
18 Mar, 2025 30.2 30.2 29.95 29.95 15.24 Thousand
17 Mar, 2025 30.0 30.3 30.0 30.05 22.14 Thousand
14 Mar, 2025 29.8 29.95 29.8 29.85 7525.00
13 Mar, 2025 29.7 29.95 29.55 29.55 7525.00
12 Mar, 2025 29.1 29.55 29.1 29.4 14.21 Thousand
11 Mar, 2025 29.0 29.15 29.0 29.1 3068.00